Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.20 | -66.67% | 20 | 3 | 2024-07-05 | - | - | - | - | - |
0.95 | 0.00 | - | - | 26 | 2024-07-12 | - | - | - | - | - |
0.44 | -0.06 | -12.00% | 13 | 157 | 2024-07-19 | - | - | - | - | - |
1.05 | -0.42 | -28.57% | 41 | 33 | 2024-07-31 | 325.05 | 0.00 | - | 1 | 13 |
5.01 | 0.00 | - | 3 | 2,530 | 2024-08-16 | - | - | - | - | - |
10.20 | -4.60 | -31.08% | 2 | 12 | 2024-08-30 | - | - | - | - | - |
21.10 | 0.00 | - | 23 | 60 | 2024-09-20 | - | - | - | - | - |
49.43 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
68.00 | 0.00 | - | 50 | 64 | 2024-11-15 | 291.96 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-11-29 | 293.31 | 0.00 | - | - | 2 |